Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5989.0 | 6091.0 | 5976.0 | 6022.0 | 223.12 Thousand |
| 12 Oct, 2023 | 5997.0 | 6083.0 | 5975.0 | 6037.0 | 217.2 Thousand |
| 11 Oct, 2023 | 5910.0 | 6033.0 | 5900.0 | 6021.0 | 490.3 Thousand |
| 10 Oct, 2023 | 5920.0 | 5975.0 | 5882.0 | 5891.0 | 205.3 Thousand |
| 09 Oct, 2023 | 5934.0 | 6040.0 | 5898.0 | 5901.0 | 331.95 Thousand |
| 06 Oct, 2023 | 5939.0 | 5986.0 | 5879.0 | 5916.0 | 190.71 Thousand |
| 05 Oct, 2023 | 5901.0 | 5952.0 | 5860.0 | 5936.0 | 204.37 Thousand |
| 04 Oct, 2023 | 5820.0 | 5920.0 | 5820.0 | 5882.0 | 271.45 Thousand |
| 03 Oct, 2023 | 5916.0 | 5945.0 | 5822.0 | 5914.0 | 262.76 Thousand |
| 02 Oct, 2023 | 6054.0 | 6055.0 | 5951.0 | 5951.0 | 204.37 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP