Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5900.0 | 5953.0 | 5900.0 | 5946.0 | 103.7 Thousand |
| 21 Dec, 2023 | 5948.0 | 5950.0 | 5858.0 | 5948.0 | 180.26 Thousand |
| 20 Dec, 2023 | 6015.0 | 6070.0 | 5912.0 | 5944.0 | 192.47 Thousand |
| 19 Dec, 2023 | 5881.0 | 6006.0 | 5844.0 | 6006.0 | 439.48 Thousand |
| 18 Dec, 2023 | 6010.0 | 6181.0 | 5906.0 | 5906.0 | 456.09 Thousand |
| 14 Dec, 2023 | 5948.0 | 6042.0 | 5885.0 | 6007.0 | 717.38 Thousand |
| 13 Dec, 2023 | 5919.0 | 6016.0 | 5881.0 | 5936.0 | 273.33 Thousand |
| 12 Dec, 2023 | 5950.0 | 5980.0 | 5880.0 | 5916.0 | 156.1 Thousand |
| 11 Dec, 2023 | 5977.0 | 6021.0 | 5880.0 | 5929.0 | 344.52 Thousand |
| 08 Dec, 2023 | 6100.0 | 6135.0 | 5942.0 | 5942.0 | 591.22 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP