Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6688.0 | 6701.0 | 6602.0 | 6633.0 | 42.18 Thousand |
| 03 May, 2024 | 6719.0 | 6719.0 | 6605.0 | 6623.0 | 75.95 Thousand |
| 02 May, 2024 | 6630.0 | 6699.0 | 6572.0 | 6599.0 | 199.79 Thousand |
| 30 Apr, 2024 | 6605.0 | 6765.0 | 6593.0 | 6632.0 | 116.15 Thousand |
| 29 Apr, 2024 | 6550.0 | 6686.0 | 6546.0 | 6648.0 | 155.11 Thousand |
| 26 Apr, 2024 | 6499.0 | 6560.0 | 6482.0 | 6554.0 | 108.43 Thousand |
| 25 Apr, 2024 | 6335.0 | 6457.0 | 6327.0 | 6433.0 | 179.43 Thousand |
| 24 Apr, 2024 | 6380.0 | 6398.0 | 6325.0 | 6379.0 | 98.75 Thousand |
| 23 Apr, 2024 | 6319.0 | 6424.0 | 6305.0 | 6387.0 | 116.94 Thousand |
| 22 Apr, 2024 | 6305.0 | 6443.0 | 6300.0 | 6300.0 | 88.81 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP