Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7252.0 | 7439.0 | 7149.0 | 7422.0 | 250.93 Thousand |
| 02 Jul, 2024 | 7235.0 | 7298.0 | 7000.0 | 7179.0 | 2.2 Million |
| 01 Jul, 2024 | 7110.0 | 7310.0 | 7110.0 | 7295.0 | 156.72 Thousand |
| 28 Jun, 2024 | 7011.0 | 7094.0 | 6963.0 | 7023.0 | 1.09 Million |
| 27 Jun, 2024 | 6985.0 | 7072.0 | 6751.0 | 6996.0 | 96.21 Thousand |
| 26 Jun, 2024 | 6912.0 | 7031.0 | 6900.0 | 6999.0 | 4.55 Million |
| 25 Jun, 2024 | 6863.0 | 7008.0 | 6863.0 | 6954.0 | 99.04 Thousand |
| 24 Jun, 2024 | 7007.0 | 7116.0 | 6860.0 | 6930.0 | 126.99 Thousand |
| 21 Jun, 2024 | 6901.0 | 7081.0 | 6901.0 | 7006.0 | 727.88 Thousand |
| 20 Jun, 2024 | 6800.0 | 7078.0 | 6800.0 | 7012.0 | 333.69 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP