Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7675.0 | 7940.0 | 7652.0 | 7812.0 | 354.8 Thousand |
| 24 Oct, 2024 | 7749.0 | 7782.0 | 7654.0 | 7688.0 | 557.18 Thousand |
| 23 Oct, 2024 | 7799.0 | 7825.0 | 7681.0 | 7693.0 | 154.12 Thousand |
| 22 Oct, 2024 | 7825.0 | 7845.0 | 7712.0 | 7798.0 | 317.21 Thousand |
| 21 Oct, 2024 | 7876.0 | 7924.0 | 7766.0 | 7826.0 | 143.49 Thousand |
| 18 Oct, 2024 | 7962.0 | 7962.0 | 7812.0 | 7874.0 | 420.32 Thousand |
| 17 Oct, 2024 | 7842.0 | 7952.0 | 7787.0 | 7880.0 | 549.43 Thousand |
| 16 Oct, 2024 | 7836.0 | 8005.0 | 7660.0 | 7758.0 | 814.02 Thousand |
| 15 Oct, 2024 | 7950.0 | 8098.0 | 7889.0 | 7949.0 | 322.83 Thousand |
| 14 Oct, 2024 | 8075.0 | 8075.0 | 7923.0 | 7959.0 | 115.82 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP