Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8033.0 | 8036.0 | 7786.0 | 7899.0 | 249.66 Thousand |
| 21 Nov, 2024 | 8172.0 | 8280.0 | 8000.0 | 8038.0 | 207.82 Thousand |
| 20 Nov, 2024 | 7911.0 | 8195.0 | 7911.0 | 8174.0 | 66.97 Thousand |
| 19 Nov, 2024 | 8119.0 | 8165.0 | 8018.0 | 8021.0 | 78.98 Thousand |
| 18 Nov, 2024 | 8032.0 | 8081.0 | 7945.0 | 8081.0 | 134.21 Thousand |
| 15 Nov, 2024 | 8062.0 | 8062.0 | 7910.0 | 7934.0 | 134.88 Thousand |
| 14 Nov, 2024 | 7861.0 | 8035.0 | 7861.0 | 7984.0 | 100.13 Thousand |
| 13 Nov, 2024 | 8100.0 | 8100.0 | 7797.0 | 7969.0 | 97.93 Thousand |
| 12 Nov, 2024 | 8050.0 | 8100.0 | 7742.0 | 7963.0 | 147.38 Thousand |
| 11 Nov, 2024 | 7921.0 | 8098.0 | 7757.0 | 8010.0 | 165.85 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP