Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6405.0 | 6405.0 | 6209.0 | 6328.0 | 219.72 Thousand |
| 05 May, 2025 | 6405.0 | 6405.0 | 6246.0 | 6248.0 | 255.56 Thousand |
| 02 May, 2025 | 6202.0 | 6352.0 | 6202.0 | 6316.0 | 194.73 Thousand |
| 30 Apr, 2025 | 6180.0 | 6256.0 | 6146.0 | 6189.0 | 471.6 Thousand |
| 29 Apr, 2025 | 6150.0 | 6278.0 | 6129.0 | 6210.0 | 277.99 Thousand |
| 25 Apr, 2025 | 5963.0 | 6160.0 | 5930.0 | 6149.0 | 437.6 Thousand |
| 24 Apr, 2025 | 5964.0 | 6029.0 | 5939.0 | 5941.0 | 496.21 Thousand |
| 23 Apr, 2025 | 5840.0 | 6000.0 | 5840.0 | 6000.0 | 534.99 Thousand |
| 22 Apr, 2025 | 5840.0 | 5840.0 | 5690.0 | 5813.0 | 438.78 Thousand |
| 17 Apr, 2025 | 5700.0 | 5779.0 | 5651.0 | 5758.0 | 193.16 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP