Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 481.0 494.0 481.0 485.0 10.65 Million
15 Nov, 2024 471.0 482.0 467.0 478.0 9.19 Million
14 Nov, 2024 464.0 474.0 464.0 472.0 23.29 Million
13 Nov, 2024 470.0 470.0 464.0 465.0 10.47 Million
12 Nov, 2024 481.0 481.0 470.0 472.0 12.46 Million
11 Nov, 2024 476.0 482.0 475.0 480.0 8.39 Million
08 Nov, 2024 485.0 485.0 476.0 477.0 5.56 Million
07 Nov, 2024 480.0 484.0 476.0 484.0 16.82 Million
06 Nov, 2024 489.0 489.0 475.0 475.0 28.95 Million
05 Nov, 2024 493.0 501.0 480.0 490.0 13.98 Million