Redefine Properties Limited (RDF.JO)
ZAc 440.0
(0.46%)
ZAc 440.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 439.0 | 448.0 | 439.0 | 444.0 | 6.18 Million |
| 22 Apr, 2025 | 428.0 | 438.0 | 434.0 | 437.0 | 2.82 Million |
| 17 Apr, 2025 | 428.0 | 436.0 | 425.0 | 435.0 | 13.11 Million |
| 16 Apr, 2025 | 425.0 | 429.0 | 421.0 | 426.0 | 9.07 Million |
| 15 Apr, 2025 | 421.0 | 429.0 | 420.0 | 425.0 | 8.03 Million |
| 14 Apr, 2025 | 403.0 | 421.0 | 403.0 | 421.0 | 30.17 Million |
| 11 Apr, 2025 | 400.0 | 404.0 | 390.0 | 397.0 | 16.01 Million |
| 10 Apr, 2025 | 407.0 | 418.0 | 399.0 | 402.0 | 58.74 Million |
| 09 Apr, 2025 | 405.0 | 405.0 | 385.0 | 394.0 | 35.6 Million |
| 08 Apr, 2025 | 390.0 | 407.0 | 383.0 | 399.0 | 26.67 Million |
8704
002587
ASKAUTOLTD
MKSEF
DPZ
ALHC