Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 435.0 442.0 433.0 438.0 4.53 Million
16 Jan, 2025 432.0 439.0 430.0 435.0 7.16 Million
15 Jan, 2025 429.0 437.0 420.0 433.0 17.68 Million
14 Jan, 2025 431.0 436.0 417.0 420.0 14.27 Million
13 Jan, 2025 442.0 442.0 423.0 427.0 18.31 Million
10 Jan, 2025 452.0 452.0 441.0 442.0 8.24 Million
09 Jan, 2025 457.0 460.0 446.0 449.0 3.96 Million
08 Jan, 2025 471.0 472.0 450.0 459.0 7.92 Million
07 Jan, 2025 458.0 473.0 458.0 473.0 7.31 Million
06 Jan, 2025 457.0 464.0 453.0 456.0 10.41 Million