Redefine Properties Limited (RDF.JO)

ZAc 438.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 357.0 363.0 355.0 355.0 8.5 Million
26 Sep, 2023 362.0 363.0 353.0 357.0 8.61 Million
22 Sep, 2023 371.0 371.0 363.0 365.0 7.08 Million
21 Sep, 2023 374.0 375.0 367.0 370.0 6.93 Million
20 Sep, 2023 361.0 375.0 361.0 372.0 12.31 Million
19 Sep, 2023 363.0 366.0 358.0 361.0 19.73 Million
18 Sep, 2023 367.0 370.0 363.0 365.0 12 Million
15 Sep, 2023 360.0 370.0 359.0 370.0 86.54 Million
14 Sep, 2023 346.0 362.0 346.0 362.0 19.84 Million