Redefine Properties Limited (RDF.JO)
ZAc 424.0
(0.71%)
ZAc 424.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 421.0 | 428.0 | 420.0 | 424.0 | 3.43 Million |
| 14 Apr, 2025 | 403.0 | 417.0 | 403.0 | 415.0 | 2.58 Million |
| 11 Apr, 2025 | 400.0 | 404.0 | 390.0 | 399.0 | 15.71 Million |
| 10 Apr, 2025 | 407.0 | 418.0 | 399.0 | 402.0 | 58.74 Million |
| 09 Apr, 2025 | 405.0 | 405.0 | 385.0 | 394.0 | 35.6 Million |
| 08 Apr, 2025 | 390.0 | 407.0 | 383.0 | 399.0 | 26.67 Million |
| 07 Apr, 2025 | 374.0 | 393.0 | 369.0 | 386.0 | 23.85 Million |
| 04 Apr, 2025 | 405.0 | 405.0 | 387.0 | 387.0 | 57.48 Million |
| 03 Apr, 2025 | 413.0 | 414.0 | 397.0 | 407.0 | 36.21 Million |
| 02 Apr, 2025 | 428.0 | 428.0 | 417.0 | 418.0 | 21.67 Million |
8704
002587
ASKAUTOLTD
MKSEF
DPZ
ALHC