Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 457.0 464.0 452.0 454.0 10.24 Million
13 Dec, 2024 454.0 463.0 454.0 463.0 9.87 Million
12 Dec, 2024 460.0 463.0 453.0 456.0 7.01 Million
11 Dec, 2024 459.0 462.0 453.0 457.0 10.24 Million
10 Dec, 2024 461.0 469.0 458.0 460.0 6.75 Million
09 Dec, 2024 460.0 468.0 458.0 466.0 12.05 Million
06 Dec, 2024 460.0 464.0 459.0 459.0 24.12 Million
05 Dec, 2024 467.0 472.0 460.0 460.0 11.3 Million
04 Dec, 2024 465.0 472.0 464.0 471.0 32.07 Million
03 Dec, 2024 455.0 467.0 454.0 466.0 32.07 Million