Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 458.0 463.0 452.0 456.0 12.4 Million
29 Nov, 2024 448.0 459.0 448.0 456.0 9.43 Million
28 Nov, 2024 451.0 458.0 449.0 457.0 13.08 Million
27 Nov, 2024 446.0 456.0 445.0 452.0 26.47 Million
26 Nov, 2024 474.0 476.0 466.0 469.0 20.54 Million
25 Nov, 2024 483.0 483.0 474.0 477.0 25.76 Million
22 Nov, 2024 483.0 484.0 476.0 478.0 5.72 Million
21 Nov, 2024 474.0 483.0 474.0 478.0 7.06 Million
20 Nov, 2024 477.0 484.0 473.0 476.0 5.83 Million
19 Nov, 2024 489.0 490.0 476.0 478.0 8.3 Million