Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 452.0 455.0 449.0 455.0 6.41 Million
02 Jan, 2025 458.0 461.0 450.0 453.0 2.82 Million
31 Dec, 2024 450.0 457.0 449.0 456.0 4.03 Million
30 Dec, 2024 456.0 457.0 450.0 456.0 3.81 Million
27 Dec, 2024 455.0 459.0 452.0 457.0 4.13 Million
24 Dec, 2024 458.0 464.0 457.0 457.0 972.45 Thousand
23 Dec, 2024 452.0 464.0 452.0 458.0 6.36 Million
20 Dec, 2024 452.0 456.0 450.0 450.0 24.75 Million
19 Dec, 2024 457.0 460.0 447.0 452.0 9.19 Million
18 Dec, 2024 457.0 465.0 453.0 457.0 9.33 Million