Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 489.0 498.0 489.0 494.0 8.81 Million
01 Nov, 2024 494.0 497.0 488.0 490.0 6.29 Million
31 Oct, 2024 498.0 498.0 486.0 491.0 17.3 Million
30 Oct, 2024 506.0 512.0 496.0 498.0 34.54 Million
29 Oct, 2024 508.0 510.0 502.0 503.0 12.82 Million
28 Oct, 2024 499.0 510.0 498.0 506.0 11.72 Million
25 Oct, 2024 507.0 512.0 499.0 499.0 10.04 Million
24 Oct, 2024 494.0 510.0 493.0 501.0 14.21 Million
23 Oct, 2024 484.0 506.0 484.0 493.0 12.28 Million
22 Oct, 2024 496.0 496.0 485.0 487.0 18.86 Million