Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 494.0 497.0 489.0 490.0 6.31 Million
18 Oct, 2024 505.0 505.0 488.0 497.0 10.24 Million
17 Oct, 2024 515.0 515.0 497.0 498.0 8.21 Million
16 Oct, 2024 505.0 513.0 503.0 513.0 36.69 Million
15 Oct, 2024 503.0 509.0 500.0 508.0 14.4 Million
14 Oct, 2024 510.0 511.0 500.0 505.0 8.85 Million
11 Oct, 2024 493.0 508.0 493.0 507.0 16.16 Million
10 Oct, 2024 499.0 499.0 492.0 498.0 8.97 Million
09 Oct, 2024 494.0 502.0 488.0 502.0 18.63 Million
08 Oct, 2024 490.0 495.0 487.0 492.0 21.98 Million