Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 505.0 508.0 491.0 491.0 37.37 Million
19 Sep, 2024 503.0 509.0 499.0 506.0 14.77 Million
18 Sep, 2024 499.0 507.0 494.0 502.0 15.66 Million
17 Sep, 2024 499.0 505.0 498.0 498.0 11.84 Million
16 Sep, 2024 503.0 509.0 497.0 497.0 9.69 Million
13 Sep, 2024 499.0 504.0 496.0 500.0 12.12 Million
12 Sep, 2024 500.0 505.0 487.0 493.0 24.13 Million
11 Sep, 2024 494.0 499.0 484.0 499.0 18.29 Million
10 Sep, 2024 486.0 494.0 481.0 494.0 16.94 Million
09 Sep, 2024 482.0 491.0 479.0 484.0 9.31 Million