Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 479.0 485.0 470.0 475.0 15.59 Million
29 Aug, 2024 481.0 483.0 477.0 479.0 13.8 Million
28 Aug, 2024 478.0 481.0 471.0 480.0 19.12 Million
27 Aug, 2024 472.0 480.0 468.0 477.0 8.63 Million
26 Aug, 2024 456.0 477.0 454.0 473.0 18.13 Million
23 Aug, 2024 450.0 458.0 445.0 458.0 13.71 Million
22 Aug, 2024 448.0 454.0 443.0 448.0 9.54 Million
21 Aug, 2024 444.0 451.0 441.0 444.0 9.85 Million
20 Aug, 2024 449.0 452.0 439.0 445.0 14.87 Million
19 Aug, 2024 442.0 450.0 442.0 445.0 9.62 Million