Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 450.0 458.0 445.0 458.0 13.71 Million
22 Aug, 2024 448.0 454.0 443.0 448.0 9.54 Million
21 Aug, 2024 444.0 451.0 441.0 444.0 9.85 Million
20 Aug, 2024 449.0 452.0 439.0 445.0 14.87 Million
19 Aug, 2024 442.0 450.0 442.0 445.0 9.62 Million
16 Aug, 2024 442.0 450.0 437.0 450.0 9.78 Million
15 Aug, 2024 445.0 445.0 434.0 434.0 4.95 Million
14 Aug, 2024 438.0 442.0 433.0 439.0 4.05 Million
13 Aug, 2024 435.0 439.0 428.0 434.0 14.61 Million
12 Aug, 2024 437.0 438.0 427.0 432.0 7.4 Million