Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 426.0 437.0 416.0 435.0 17.44 Million
31 Jul, 2024 419.0 427.0 417.0 427.0 4.99 Million
30 Jul, 2024 415.0 421.0 412.0 417.0 6.25 Million
29 Jul, 2024 413.0 420.0 413.0 416.0 4.58 Million
26 Jul, 2024 418.0 420.0 411.0 411.0 18.44 Million
25 Jul, 2024 417.0 420.0 411.0 417.0 5.63 Million
24 Jul, 2024 425.0 425.0 414.0 420.0 6.92 Million
23 Jul, 2024 416.0 424.0 412.0 424.0 5.69 Million
22 Jul, 2024 411.0 418.0 411.0 418.0 5.88 Million
19 Jul, 2024 414.0 418.0 410.0 416.0 17.12 Million