Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 415.0 427.0 415.0 421.0 15.53 Million
03 Jul, 2024 412.0 420.0 412.0 413.0 20.46 Million
02 Jul, 2024 426.0 426.0 414.0 415.0 12.04 Million
01 Jul, 2024 412.0 432.0 412.0 425.0 43.26 Million
28 Jun, 2024 406.0 417.0 401.0 401.0 7.29 Million
27 Jun, 2024 401.0 406.0 398.0 406.0 8.19 Million
26 Jun, 2024 410.0 414.0 399.0 401.0 27.46 Million
25 Jun, 2024 413.0 418.0 400.0 400.0 10.33 Million
24 Jun, 2024 405.0 415.0 400.0 415.0 30.19 Million
21 Jun, 2024 410.0 417.0 350.0 401.0 145.42 Million