Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 430.0 434.0 413.0 414.0 12.7 Million
19 Jun, 2024 420.0 437.0 412.0 429.0 36.47 Million
18 Jun, 2024 390.0 420.0 390.0 414.0 36.54 Million
14 Jun, 2024 371.0 395.0 371.0 390.0 13.82 Million
13 Jun, 2024 379.0 386.0 373.0 373.0 28.18 Million
12 Jun, 2024 379.0 384.0 375.0 384.0 8.58 Million
11 Jun, 2024 378.0 382.0 374.0 378.0 11.08 Million
10 Jun, 2024 377.0 379.0 373.0 374.0 6.5 Million
07 Jun, 2024 375.0 379.0 373.0 376.0 9.01 Million
06 Jun, 2024 377.0 378.0 371.0 372.0 9.69 Million