Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 390.0 390.0 385.0 387.0 15.74 Million
20 May, 2024 390.0 394.0 387.0 388.0 18.65 Million
17 May, 2024 392.0 394.0 389.0 389.0 13.44 Million
16 May, 2024 399.0 401.0 393.0 393.0 12.57 Million
15 May, 2024 395.0 397.0 393.0 397.0 6.74 Million
14 May, 2024 405.0 405.0 393.0 393.0 18.94 Million
13 May, 2024 406.0 408.0 395.0 400.0 6.02 Million
10 May, 2024 401.0 406.0 400.0 406.0 11.58 Million
09 May, 2024 400.0 403.0 392.0 398.0 14.14 Million
08 May, 2024 394.0 397.0 392.0 395.0 17.5 Million