Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 393.0 401.0 392.0 395.0 7.46 Million
06 May, 2024 404.0 407.0 390.0 396.0 22.11 Million
03 May, 2024 404.0 409.0 404.0 408.0 9.88 Million
02 May, 2024 396.0 406.0 396.0 406.0 14.09 Million
30 Apr, 2024 392.0 402.0 392.0 394.0 17.97 Million
29 Apr, 2024 388.0 399.0 384.0 393.0 41.16 Million
26 Apr, 2024 386.0 390.0 380.0 387.0 23.55 Million
25 Apr, 2024 366.0 383.0 366.0 377.0 15.89 Million
24 Apr, 2024 371.0 372.0 366.0 372.0 16.53 Million
23 Apr, 2024 377.0 377.0 367.0 369.0 11.16 Million