Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 374.0 380.0 371.0 380.0 13.32 Million
04 Jun, 2024 374.0 374.0 365.0 374.0 11.52 Million
03 Jun, 2024 358.0 371.0 358.0 371.0 17.3 Million
31 May, 2024 356.0 360.0 356.0 360.0 7.92 Million
30 May, 2024 365.0 365.0 355.0 355.0 16.26 Million
28 May, 2024 370.0 370.0 363.0 365.0 18.45 Million
27 May, 2024 372.0 372.0 366.0 366.0 7.98 Million
24 May, 2024 369.0 371.0 363.0 370.0 11.76 Million
23 May, 2024 372.0 375.0 367.0 368.0 7.47 Million
22 May, 2024 370.0 374.0 366.0 368.0 29.53 Million