Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 425.0 431.0 410.0 413.0 18.77 Million
17 Jul, 2024 429.0 429.0 417.0 424.0 15.2 Million
16 Jul, 2024 431.0 431.0 421.0 430.0 3.4 Million
15 Jul, 2024 431.0 435.0 425.0 431.0 14.9 Million
12 Jul, 2024 424.0 436.0 419.0 427.0 18.96 Million
11 Jul, 2024 425.0 427.0 416.0 419.0 14.68 Million
10 Jul, 2024 422.0 427.0 418.0 418.0 11.82 Million
09 Jul, 2024 417.0 425.0 415.0 425.0 10.05 Million
08 Jul, 2024 419.0 421.0 413.0 421.0 9.7 Million
05 Jul, 2024 425.0 425.0 417.0 422.0 7.09 Million