Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 499.0 504.0 496.0 500.0 12.12 Million
12 Sep, 2024 500.0 505.0 487.0 493.0 24.13 Million
11 Sep, 2024 494.0 499.0 484.0 499.0 18.29 Million
10 Sep, 2024 486.0 494.0 481.0 494.0 16.94 Million
09 Sep, 2024 482.0 491.0 479.0 484.0 9.31 Million
06 Sep, 2024 473.0 493.0 471.0 481.0 12.18 Million
05 Sep, 2024 471.0 476.0 465.0 475.0 7.83 Million
04 Sep, 2024 470.0 473.0 464.0 471.0 11.97 Million
03 Sep, 2024 471.0 477.0 464.0 471.0 13.87 Million
02 Sep, 2024 476.0 476.0 465.0 472.0 14.49 Million