Redefine Properties Limited (RDF.JO)
ZAc 439.0
(0.23%)
ZAc 439.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 364.0 | 366.0 | 357.0 | 360.0 | 9.69 Million |
| 11 Oct, 2023 | 350.0 | 363.0 | 350.0 | 363.0 | 16.65 Million |
| 10 Oct, 2023 | 356.0 | 365.0 | 356.0 | 364.0 | 13.31 Million |
| 09 Oct, 2023 | 349.0 | 358.0 | 345.0 | 353.0 | 16.77 Million |
| 06 Oct, 2023 | 350.0 | 350.0 | 341.0 | 347.0 | 8.03 Million |
| 05 Oct, 2023 | 348.0 | 352.0 | 341.0 | 347.0 | 9.98 Million |
| 04 Oct, 2023 | 346.0 | 354.0 | 344.0 | 348.0 | 13.23 Million |
| 03 Oct, 2023 | 357.0 | 358.0 | 344.0 | 348.0 | 8.61 Million |
| 02 Oct, 2023 | 355.0 | 359.0 | 351.0 | 357.0 | 8.07 Million |
| 29 Sep, 2023 | 346.0 | 358.0 | 342.0 | 354.0 | 10.43 Million |
8704
002587
ASKAUTOLTD
MKSEF
DPZ
ALHC