Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 380.0 381.0 357.0 360.0 26.55 Million
15 Nov, 2023 360.0 384.0 359.0 380.0 34.22 Million
14 Nov, 2023 348.0 358.0 345.0 358.0 42 Million
13 Nov, 2023 356.0 358.0 346.0 351.0 24.5 Million
10 Nov, 2023 356.0 360.0 353.0 355.0 12.86 Million
09 Nov, 2023 357.0 365.0 354.0 363.0 27.24 Million
08 Nov, 2023 365.0 366.0 355.0 360.0 11.56 Million
07 Nov, 2023 361.0 362.0 353.0 359.0 23.2 Million
06 Nov, 2023 358.0 365.0 353.0 357.0 14.39 Million
03 Nov, 2023 368.0 376.0 362.0 362.0 25.52 Million