Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 382.0 392.0 382.0 388.0 42.66 Million
13 Dec, 2023 374.0 379.0 373.0 376.0 11 Million
12 Dec, 2023 375.0 381.0 372.0 372.0 14.2 Million
11 Dec, 2023 378.0 379.0 370.0 371.0 22.54 Million
08 Dec, 2023 376.0 381.0 375.0 377.0 26.51 Million
07 Dec, 2023 370.0 381.0 370.0 378.0 22.51 Million
06 Dec, 2023 363.0 379.0 363.0 377.0 55.08 Million
05 Dec, 2023 354.0 368.0 354.0 364.0 29.11 Million
04 Dec, 2023 349.0 361.0 349.0 357.0 16.89 Million
01 Dec, 2023 350.0 357.0 345.0 350.0 14.89 Million