Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 393.0 396.0 384.0 394.0 20.34 Million
16 Jan, 2024 395.0 397.0 393.0 394.0 3.97 Million
15 Jan, 2024 397.0 401.0 395.0 395.0 7.02 Million
12 Jan, 2024 390.0 399.0 390.0 398.0 7.46 Million
11 Jan, 2024 390.0 393.0 386.0 392.0 6.02 Million
10 Jan, 2024 393.0 397.0 387.0 389.0 7.33 Million
09 Jan, 2024 380.0 397.0 380.0 397.0 9.9 Million
08 Jan, 2024 375.0 392.0 375.0 381.0 7.74 Million
05 Jan, 2024 389.0 395.0 387.0 387.0 19.93 Million
04 Jan, 2024 386.0 394.0 386.0 391.0 7.36 Million