Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 393.0 405.0 392.0 405.0 10.26 Million
20 Feb, 2024 392.0 399.0 390.0 396.0 25.17 Million
19 Feb, 2024 398.0 400.0 393.0 393.0 29.68 Million
16 Feb, 2024 410.0 411.0 400.0 402.0 23.92 Million
15 Feb, 2024 405.0 414.0 405.0 409.0 9.22 Million
14 Feb, 2024 406.0 412.0 406.0 411.0 29.98 Million
13 Feb, 2024 406.0 418.0 406.0 406.0 32.75 Million
12 Feb, 2024 414.0 414.0 406.0 413.0 20.44 Million
09 Feb, 2024 414.0 416.0 407.0 408.0 20.44 Million
08 Feb, 2024 419.0 419.0 411.0 413.0 14.3 Million