Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 387.0 399.0 387.0 396.0 28.67 Million
05 Mar, 2024 396.0 396.0 386.0 392.0 13.14 Million
04 Mar, 2024 394.0 402.0 394.0 396.0 14.4 Million
01 Mar, 2024 399.0 401.0 397.0 401.0 11.78 Million
29 Feb, 2024 399.0 402.0 398.0 402.0 15.56 Million
28 Feb, 2024 407.0 408.0 397.0 399.0 14.9 Million
27 Feb, 2024 413.0 416.0 405.0 410.0 33.24 Million
26 Feb, 2024 407.0 417.0 407.0 414.0 15.49 Million
23 Feb, 2024 413.0 417.0 411.0 414.0 4.74 Million
22 Feb, 2024 405.0 415.0 403.0 414.0 9.58 Million