Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 410.0 412.0 402.0 404.0 17.74 Million
19 Mar, 2024 410.0 416.0 404.0 411.0 11.04 Million
18 Mar, 2024 408.0 418.0 408.0 412.0 21.9 Million
15 Mar, 2024 408.0 410.0 403.0 410.0 20.41 Million
14 Mar, 2024 409.0 418.0 406.0 409.0 21.41 Million
13 Mar, 2024 409.0 414.0 404.0 414.0 13.15 Million
12 Mar, 2024 410.0 413.0 407.0 409.0 21.42 Million
11 Mar, 2024 400.0 415.0 400.0 410.0 12.27 Million
08 Mar, 2024 402.0 408.0 399.0 408.0 12.79 Million
07 Mar, 2024 396.0 401.0 396.0 398.0 17.39 Million