Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 411.0 418.0 407.0 418.0 10.6 Million
06 Feb, 2024 415.0 415.0 406.0 411.0 11.31 Million
05 Feb, 2024 420.0 420.0 412.0 416.0 10.29 Million
02 Feb, 2024 418.0 424.0 415.0 419.0 12.36 Million
01 Feb, 2024 417.0 418.0 414.0 418.0 12.03 Million
31 Jan, 2024 415.0 419.0 413.0 418.0 13.35 Million
30 Jan, 2024 409.0 419.0 405.0 418.0 23.1 Million
29 Jan, 2024 389.0 409.0 389.0 405.0 14.74 Million
26 Jan, 2024 397.0 400.0 395.0 396.0 4.48 Million
25 Jan, 2024 391.0 398.0 388.0 397.0 15.04 Million