Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 387.0 394.0 384.0 392.0 6.42 Million
02 Jan, 2024 385.0 392.0 384.0 389.0 5.93 Million
29 Dec, 2023 392.0 393.0 385.0 386.0 5.4 Million
28 Dec, 2023 386.0 393.0 386.0 389.0 5.09 Million
27 Dec, 2023 391.0 393.0 387.0 389.0 6.74 Million
22 Dec, 2023 391.0 393.0 379.0 390.0 6.1 Million
21 Dec, 2023 378.0 387.0 378.0 385.0 9.75 Million
20 Dec, 2023 370.0 381.0 370.0 381.0 9.22 Million
19 Dec, 2023 376.0 380.0 374.0 379.0 9.45 Million
18 Dec, 2023 390.0 390.0 376.0 380.0 12.59 Million