Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 343.0 351.0 340.0 349.0 32.63 Million
29 Nov, 2023 336.0 346.0 334.0 340.0 8.77 Million
28 Nov, 2023 332.0 337.0 326.0 335.0 10.94 Million
27 Nov, 2023 344.0 344.0 332.0 335.0 7.52 Million
24 Nov, 2023 341.0 345.0 339.0 340.0 10.23 Million
23 Nov, 2023 340.0 347.0 337.0 340.0 12.44 Million
22 Nov, 2023 346.0 347.0 336.0 336.0 12.25 Million
21 Nov, 2023 370.0 371.0 360.0 363.0 58.77 Million
20 Nov, 2023 358.0 370.0 355.0 370.0 20.87 Million
17 Nov, 2023 358.0 364.0 357.0 359.0 13.31 Million