Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 364.0 369.0 359.0 369.0 11.53 Million
01 Nov, 2023 355.0 363.0 345.0 357.0 12.64 Million
31 Oct, 2023 342.0 352.0 337.0 349.0 9.68 Million
30 Oct, 2023 338.0 342.0 336.0 337.0 4.35 Million
27 Oct, 2023 340.0 342.0 337.0 337.0 6.21 Million
26 Oct, 2023 341.0 341.0 336.0 340.0 18.99 Million
25 Oct, 2023 352.0 353.0 342.0 344.0 6.85 Million
24 Oct, 2023 350.0 356.0 348.0 349.0 5.61 Million
23 Oct, 2023 341.0 352.0 336.0 348.0 14.28 Million
20 Oct, 2023 345.0 347.0 342.0 342.0 13.82 Million