Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 346.0 350.0 345.0 349.0 5.99 Million
18 Oct, 2023 360.0 360.0 347.0 347.0 57.59 Million
17 Oct, 2023 357.0 360.0 353.0 355.0 13.46 Million
16 Oct, 2023 361.0 363.0 356.0 358.0 10.9 Million
13 Oct, 2023 361.0 365.0 355.0 362.0 6.6 Million
12 Oct, 2023 364.0 366.0 357.0 360.0 9.69 Million
11 Oct, 2023 350.0 363.0 350.0 363.0 16.65 Million
10 Oct, 2023 356.0 365.0 356.0 364.0 13.31 Million
09 Oct, 2023 349.0 358.0 345.0 353.0 16.77 Million
06 Oct, 2023 350.0 350.0 341.0 347.0 8.03 Million