Redefine Properties Limited (RDF.JO)

ZAc 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 348.0 352.0 341.0 347.0 9.98 Million
04 Oct, 2023 346.0 354.0 344.0 348.0 13.23 Million
03 Oct, 2023 357.0 358.0 344.0 348.0 8.61 Million
02 Oct, 2023 355.0 359.0 351.0 357.0 8.07 Million
29 Sep, 2023 346.0 358.0 342.0 354.0 10.43 Million
28 Sep, 2023 356.0 356.0 346.0 347.0 15.07 Million
27 Sep, 2023 357.0 363.0 355.0 355.0 8.5 Million
26 Sep, 2023 362.0 363.0 353.0 357.0 8.61 Million
22 Sep, 2023 371.0 371.0 363.0 365.0 7.08 Million
21 Sep, 2023 374.0 375.0 367.0 370.0 6.93 Million