Octodec Investments Limited (OCT.JO)

ZAc 940.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 892.0 892.0 850.0 869.0 78.54 Thousand
21 Nov, 2023 942.0 942.0 920.0 930.0 238.47 Thousand
20 Nov, 2023 920.0 960.0 920.0 940.0 86.95 Thousand
17 Nov, 2023 920.0 930.0 920.0 925.0 87.71 Thousand
16 Nov, 2023 935.0 935.0 920.0 920.0 143.67 Thousand
15 Nov, 2023 926.0 935.0 926.0 930.0 347.54 Thousand
14 Nov, 2023 928.0 928.0 920.0 920.0 60.81 Thousand
13 Nov, 2023 930.0 930.0 915.0 919.0 314.58 Thousand
10 Nov, 2023 919.0 925.0 915.0 923.0 67.37 Thousand
09 Nov, 2023 929.0 929.0 915.0 922.0 9037.00