Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 985.0 | 989.0 | 970.0 | 970.0 | 55.47 Thousand |
| 01 Feb, 2024 | 984.0 | 984.0 | 984.0 | 984.0 | 4500.00 |
| 31 Jan, 2024 | 958.0 | 984.0 | 958.0 | 984.0 | 1500.00 |
| 30 Jan, 2024 | 990.0 | 990.0 | 952.0 | 953.0 | 13.81 Thousand |
| 29 Jan, 2024 | 931.0 | 980.0 | 931.0 | 965.0 | 92.84 Thousand |
| 26 Jan, 2024 | 924.0 | 959.0 | 920.0 | 959.0 | 136.88 Thousand |
| 25 Jan, 2024 | 920.0 | 925.0 | 911.0 | 913.0 | 227.97 Thousand |
| 24 Jan, 2024 | 913.0 | 930.0 | 901.0 | 914.0 | 432.52 Thousand |
| 23 Jan, 2024 | 920.0 | 930.0 | 910.0 | 912.0 | 518.21 Thousand |
| 22 Jan, 2024 | 921.0 | 930.0 | 915.0 | 920.0 | 114.07 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS