Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 995.0 | 1005.0 | 990.0 | 990.0 | 764.99 Thousand |
| 15 Feb, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 15.23 Thousand |
| 14 Feb, 2024 | 1000.0 | 1010.0 | 1000.0 | 1005.0 | 993.08 Thousand |
| 13 Feb, 2024 | 1000.0 | 1010.0 | 1000.0 | 1008.0 | 39.45 Thousand |
| 12 Feb, 2024 | 999.0 | 1010.0 | 976.0 | 1000.0 | 92.91 Thousand |
| 09 Feb, 2024 | 1010.0 | 1010.0 | 998.0 | 1010.0 | 610.02 Thousand |
| 08 Feb, 2024 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 61.31 Thousand |
| 07 Feb, 2024 | 1000.0 | 1024.0 | 985.0 | 1010.0 | 35.32 Thousand |
| 06 Feb, 2024 | 1000.0 | 1000.0 | 975.0 | 1000.0 | 1.2 Million |
| 05 Feb, 2024 | 981.0 | 1028.0 | 980.0 | 1000.0 | 65.62 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS