Octodec Investments Limited (OCT.JO)

ZAc 1011.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 918.0 918.0 886.0 892.0 13.38 Thousand
19 Sep, 2023 906.0 918.0 901.0 918.0 41.2 Thousand
18 Sep, 2023 906.0 914.0 901.0 906.0 22.68 Thousand
15 Sep, 2023 905.0 909.0 901.0 908.0 15.99 Thousand
14 Sep, 2023 905.0 910.0 905.0 910.0 3909.00