Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 896.0 | 900.0 | 895.0 | 900.0 | 155.3 Thousand |
| 04 Oct, 2023 | 900.0 | 900.0 | 895.0 | 897.0 | 21.19 Thousand |
| 03 Oct, 2023 | 910.0 | 910.0 | 903.0 | 903.0 | 19.34 Thousand |
| 02 Oct, 2023 | 908.0 | 910.0 | 902.0 | 902.0 | 14.29 Thousand |
| 29 Sep, 2023 | 890.0 | 907.0 | 890.0 | 904.0 | 14.73 Thousand |
| 28 Sep, 2023 | 911.0 | 917.0 | 881.0 | 881.0 | 49.11 Thousand |
| 27 Sep, 2023 | 917.0 | 917.0 | 917.0 | 917.0 | 89.2 Thousand |
| 26 Sep, 2023 | 901.0 | 911.0 | 886.0 | 911.0 | 7026.00 |
| 22 Sep, 2023 | 913.0 | 915.0 | 883.0 | 883.0 | 68.33 Thousand |
| 21 Sep, 2023 | 887.0 | 908.0 | 887.0 | 905.0 | 12.78 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS