Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 921.0 | 921.0 | 905.0 | 906.0 | 260.99 Thousand |
| 01 Nov, 2023 | 901.0 | 925.0 | 901.0 | 917.0 | 469.7 Thousand |
| 31 Oct, 2023 | 871.0 | 900.0 | 870.0 | 885.0 | 103.18 Thousand |
| 30 Oct, 2023 | 860.0 | 863.0 | 860.0 | 863.0 | 15.36 Thousand |
| 27 Oct, 2023 | 876.0 | 900.0 | 860.0 | 861.0 | 146.2 Thousand |
| 26 Oct, 2023 | 897.0 | 900.0 | 880.0 | 880.0 | 74.82 Thousand |
| 25 Oct, 2023 | 890.0 | 901.0 | 890.0 | 897.0 | 5532.00 |
| 24 Oct, 2023 | 899.0 | 899.0 | 890.0 | 890.0 | 15.21 Thousand |
| 23 Oct, 2023 | 876.0 | 894.0 | 876.0 | 880.0 | 8344.00 |
| 20 Oct, 2023 | 874.0 | 904.0 | 873.0 | 904.0 | 25.1 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS