Octodec Investments Limited (OCT.JO)

ZAc 1011.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 920.0 930.0 920.0 925.0 87.71 Thousand
16 Nov, 2023 935.0 935.0 920.0 920.0 143.67 Thousand
15 Nov, 2023 926.0 935.0 926.0 930.0 347.54 Thousand
14 Nov, 2023 928.0 928.0 920.0 920.0 60.81 Thousand
13 Nov, 2023 930.0 930.0 915.0 919.0 314.58 Thousand
10 Nov, 2023 919.0 925.0 915.0 923.0 67.37 Thousand
09 Nov, 2023 929.0 929.0 915.0 922.0 9037.00
08 Nov, 2023 925.0 925.0 910.0 911.0 29.31 Thousand
07 Nov, 2023 910.0 920.0 902.0 910.0 176.05 Thousand
06 Nov, 2023 910.0 929.0 901.0 910.0 395.33 Thousand