Octodec Investments Limited (OCT.JO)
ZAc 937.0
(-0.32%)
ZAc 937.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 901.0 | 911.0 | 886.0 | 911.0 | 7026.00 |
| 22 Sep, 2023 | 913.0 | 915.0 | 883.0 | 883.0 | 68.33 Thousand |
| 21 Sep, 2023 | 887.0 | 908.0 | 887.0 | 905.0 | 12.78 Thousand |
| 20 Sep, 2023 | 918.0 | 918.0 | 886.0 | 892.0 | 13.38 Thousand |
| 19 Sep, 2023 | 906.0 | 918.0 | 901.0 | 918.0 | 41.2 Thousand |
| 18 Sep, 2023 | 906.0 | 914.0 | 901.0 | 906.0 | 22.68 Thousand |
| 15 Sep, 2023 | 905.0 | 909.0 | 901.0 | 908.0 | 15.99 Thousand |
| 14 Sep, 2023 | 905.0 | 910.0 | 905.0 | 910.0 | 3909.00 |
SBP
3V64
GVREIT
RAE
3139
IGMS