Octodec Investments Limited (OCT.JO)

ZAc 1011.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 890.0 890.0 880.0 880.0 20.95 Thousand
30 Nov, 2023 887.0 893.0 873.0 890.0 39.3 Thousand
29 Nov, 2023 887.0 887.0 865.0 865.0 61.28 Thousand
28 Nov, 2023 887.0 887.0 875.0 875.0 177.83 Thousand
27 Nov, 2023 890.0 890.0 870.0 870.0 42.55 Thousand
24 Nov, 2023 861.0 880.0 861.0 880.0 46.55 Thousand
23 Nov, 2023 861.0 869.0 860.0 860.0 942.98 Thousand
22 Nov, 2023 892.0 892.0 850.0 869.0 78.54 Thousand
21 Nov, 2023 942.0 942.0 920.0 930.0 238.47 Thousand
20 Nov, 2023 920.0 960.0 920.0 940.0 86.95 Thousand