Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 03 Jan, 2024 | 930.0 | 930.0 | 915.0 | 915.0 | 22.34 Thousand |
| 02 Jan, 2024 | 985.0 | 985.0 | 928.0 | 930.0 | 97.72 Thousand |
| 29 Dec, 2023 | 945.0 | 998.0 | 945.0 | 955.0 | 210.24 Thousand |
| 28 Dec, 2023 | 930.0 | 945.0 | 930.0 | 943.0 | 8711.00 |
| 27 Dec, 2023 | 927.0 | 945.0 | 926.0 | 930.0 | 44.14 Thousand |
| 22 Dec, 2023 | 926.0 | 926.0 | 926.0 | 926.0 | 2114.00 |
| 21 Dec, 2023 | 937.0 | 937.0 | 920.0 | 934.0 | 47.64 Thousand |
| 20 Dec, 2023 | 933.0 | 933.0 | 925.0 | 927.0 | 78.61 Thousand |
| 19 Dec, 2023 | 918.0 | 933.0 | 918.0 | 925.0 | 15.81 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS