Octodec Investments Limited (OCT.JO)

ZAc 1011.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 918.0 933.0 918.0 925.0 15.81 Thousand
18 Dec, 2023 911.0 930.0 911.0 923.0 43.15 Thousand
14 Dec, 2023 891.0 915.0 891.0 910.0 164.8 Thousand
13 Dec, 2023 896.0 900.0 886.0 900.0 98.31 Thousand
12 Dec, 2023 886.0 902.0 886.0 899.0 16.55 Thousand
11 Dec, 2023 895.0 895.0 886.0 889.0 81.15 Thousand
08 Dec, 2023 883.0 909.0 883.0 893.0 82.14 Thousand
07 Dec, 2023 900.0 900.0 883.0 885.0 209.2 Thousand
06 Dec, 2023 886.0 886.0 883.0 883.0 26.81 Thousand
05 Dec, 2023 881.0 896.0 881.0 885.0 89.97 Thousand