Octodec Investments Limited (OCT.JO)
ZAc 940.0
(0.32%)
ZAc 940.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 890.0 | 901.0 | 890.0 | 897.0 | 5532.00 |
| 24 Oct, 2023 | 899.0 | 899.0 | 890.0 | 890.0 | 15.21 Thousand |
| 23 Oct, 2023 | 876.0 | 894.0 | 876.0 | 880.0 | 8344.00 |
| 20 Oct, 2023 | 874.0 | 904.0 | 873.0 | 904.0 | 25.1 Thousand |
| 19 Oct, 2023 | 880.0 | 888.0 | 875.0 | 875.0 | 127.2 Thousand |
| 18 Oct, 2023 | 890.0 | 900.0 | 880.0 | 880.0 | 62.93 Thousand |
| 17 Oct, 2023 | 895.0 | 919.0 | 881.0 | 907.0 | 100.07 Thousand |
| 16 Oct, 2023 | 908.0 | 915.0 | 890.0 | 915.0 | 74.64 Thousand |
| 13 Oct, 2023 | 910.0 | 915.0 | 908.0 | 915.0 | 38.9 Thousand |
| 12 Oct, 2023 | 910.0 | 929.0 | 905.0 | 915.0 | 78.38 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS